Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2854.0 2862.0 2816.0 2816.0 1.6 Million
15 Jul, 2020 2845.0 2869.0 2828.55 2845.0 3.39 Million
14 Jul, 2020 2790.0 2825.0 2767.0 2825.0 1.85 Million
13 Jul, 2020 2801.0 2824.0 2782.0 2821.0 1.55 Million
10 Jul, 2020 2774.0 2805.0 2761.0 2779.0 1.81 Million
09 Jul, 2020 2904.0 2908.45 2774.0 2789.0 2.17 Million
08 Jul, 2020 2857.0 2904.0 2848.0 2878.0 767.13 Thousand
07 Jul, 2020 2901.0 2922.28 2865.0 2873.0 2.15 Million
06 Jul, 2020 2935.0 2956.0 2863.0 2921.0 908.93 Thousand
03 Jul, 2020 2887.0 2933.0 2884.0 2893.0 958.63 Thousand