Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 2846.0 2854.0 2803.0 2829.0 972.98 Thousand
12 Aug, 2020 2770.0 2870.0 2746.0 2865.0 1.54 Million
11 Aug, 2020 2738.0 2780.0 2733.0 2768.0 1.43 Million
10 Aug, 2020 2789.0 2791.0 2729.0 2729.0 642.62 Thousand
07 Aug, 2020 2726.0 2776.0 2723.0 2766.0 1.16 Million
06 Aug, 2020 2718.0 2741.0 2697.0 2726.0 1.06 Million
05 Aug, 2020 2742.0 2766.0 2730.0 2732.0 1.06 Million
04 Aug, 2020 2783.0 2788.0 2703.0 2710.0 1.11 Million
03 Aug, 2020 2681.0 2782.0 2680.0 2773.0 2.05 Million
31 Jul, 2020 2743.0 2746.0 2669.0 2677.0 1.84 Million