Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 2949.0 2957.0 2926.0 2944.0 1.42 Million
10 Sep, 2020 2986.0 2989.0 2926.0 2941.0 1.54 Million
09 Sep, 2020 2914.0 3002.23 2914.0 2983.0 2.46 Million
08 Sep, 2020 2909.0 2934.0 2831.0 2924.0 2.13 Million
07 Sep, 2020 2700.0 2799.0 2690.0 2799.0 1.28 Million
04 Sep, 2020 2702.0 2768.0 2652.0 2670.0 1.07 Million
03 Sep, 2020 2852.0 2868.29 2738.0 2743.0 989.62 Thousand
02 Sep, 2020 2739.0 2836.0 2739.0 2836.0 1.21 Million
01 Sep, 2020 2825.0 2825.0 2728.0 2735.0 1.75 Million
28 Aug, 2020 2845.0 2855.0 2790.0 2790.0 1.03 Million