Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2945.0 2971.0 2906.0 2971.0 1.54 Million
24 Sep, 2020 2943.0 2981.0 2915.0 2938.0 1.2 Million
23 Sep, 2020 2991.0 3018.59 2966.83 2994.0 1.44 Million
22 Sep, 2020 2987.0 3009.0 2949.0 2957.0 1.15 Million
21 Sep, 2020 3099.0 3099.0 2951.0 2956.0 2.28 Million
18 Sep, 2020 3088.0 3153.61 3056.0 3124.0 2.63 Million
17 Sep, 2020 3047.0 3114.0 3028.0 3084.0 1.54 Million
16 Sep, 2020 3000.0 3076.0 2990.0 3065.0 2.4 Million
15 Sep, 2020 2959.0 2999.0 2940.0 2994.0 1.01 Million
14 Sep, 2020 2959.0 2977.0 2942.0 2950.0 1.46 Million