Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2953.0 3020.0 2953.0 2970.0 2.05 Million
22 Oct, 2020 2959.0 2989.0 2938.0 2961.0 1.27 Million
21 Oct, 2020 3071.0 3077.0 2991.0 2993.0 1.02 Million
20 Oct, 2020 3069.0 3089.0 3048.23 3063.0 719.58 Thousand
19 Oct, 2020 3101.0 3137.0 3058.0 3073.0 1.82 Million
16 Oct, 2020 2993.0 3115.0 2993.0 3084.0 1.15 Million
15 Oct, 2020 3021.0 3025.0 2960.0 2970.0 850.26 Thousand
14 Oct, 2020 3084.0 3100.0 3033.0 3063.0 2.99 Million
13 Oct, 2020 3068.0 3108.0 3033.0 3063.0 1.78 Million
12 Oct, 2020 2975.0 3024.0 2956.78 3014.0 1 Million