Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 3132.0 3191.0 3080.0 3087.0 1.09 Million
05 Nov, 2020 3085.0 3152.8 3069.0 3123.0 1.51 Million
04 Nov, 2020 2922.0 3044.0 2916.0 3038.0 2.14 Million
03 Nov, 2020 2891.0 2922.0 2878.0 2919.0 1.39 Million
02 Nov, 2020 2827.0 2890.0 2815.0 2858.0 1.01 Million
30 Oct, 2020 2826.0 2851.57 2817.0 2817.0 1.24 Million
29 Oct, 2020 2808.0 2868.0 2803.0 2848.0 1.26 Million
28 Oct, 2020 2877.0 2894.36 2797.0 2825.0 2.26 Million
27 Oct, 2020 2951.0 2969.0 2904.0 2905.0 916.07 Thousand
26 Oct, 2020 2938.0 3020.0 2449.47 2947.0 1.97 Million