Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2701.0 2712.0 2652.0 2661.0 1.77 Million
03 Dec, 2020 2659.0 2700.0 2644.0 2678.0 3.02 Million
02 Dec, 2020 2680.0 2700.0 2666.0 2674.0 1.82 Million
01 Dec, 2020 2678.0 2712.75 2662.0 2677.0 2.6 Million
30 Nov, 2020 2578.0 2729.0 2578.0 2646.0 4.87 Million
27 Nov, 2020 2605.0 2621.0 2555.0 2585.0 6.31 Million
26 Nov, 2020 2669.0 2693.0 2628.0 2628.0 2.41 Million
25 Nov, 2020 2732.0 2791.3 2649.0 2660.0 3.17 Million
24 Nov, 2020 2863.0 2877.0 2720.0 2727.0 2.47 Million
23 Nov, 2020 2926.0 2930.0 2860.0 2862.0 1.66 Million