Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2779.0 2905.0 2775.0 2879.0 3.44 Million
05 Jan, 2021 2885.0 2920.0 2839.5 2850.0 2.01 Million
04 Jan, 2021 2830.0 2932.0 2818.0 2909.0 4.44 Million
31 Dec, 2020 2798.0 2815.0 2749.0 2777.0 533.43 Thousand
30 Dec, 2020 2850.0 2870.0 2820.0 2820.0 765.1 Thousand
29 Dec, 2020 2844.0 2908.0 2817.0 2855.0 2.99 Million
24 Dec, 2020 2776.0 2791.0 2704.0 2791.0 404.35 Thousand
23 Dec, 2020 2811.0 2822.07 2769.0 2779.0 720.32 Thousand
22 Dec, 2020 2789.0 2820.0 2777.52 2814.0 741.37 Thousand
21 Dec, 2020 2788.0 2824.0 2733.78 2792.0 1.2 Million