Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 2663.0 2694.0 2632.0 2646.0 1.43 Million
19 Jan, 2021 2789.0 2803.0 2673.0 2679.0 1.63 Million
18 Jan, 2021 2685.0 2716.0 2668.0 2681.0 1.36 Million
15 Jan, 2021 2697.0 2710.0 2642.0 2682.0 1.84 Million
14 Jan, 2021 2743.0 2748.0 2685.0 2711.0 2.64 Million
13 Jan, 2021 2731.0 2749.0 2727.58 2734.0 1.96 Million
12 Jan, 2021 2833.0 2848.0 2729.0 2729.0 1.71 Million
11 Jan, 2021 2868.0 2885.14 2833.0 2833.0 1.07 Million
08 Jan, 2021 2860.0 2895.0 2851.15 2878.0 1.03 Million
07 Jan, 2021 2878.0 2880.0 2791.0 2823.0 2.56 Million