Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 2628.0 2635.0 2581.0 2610.0 1.88 Million
16 Feb, 2021 2636.0 2647.41 2618.0 2635.0 1.3 Million
15 Feb, 2021 2630.0 2657.0 2604.59 2636.0 1.73 Million
12 Feb, 2021 2577.0 2649.66 2566.0 2638.0 1.56 Million
11 Feb, 2021 2542.0 2598.0 2532.0 2580.0 2.19 Million
10 Feb, 2021 2545.0 2556.0 2519.0 2533.0 2.58 Million
09 Feb, 2021 2620.0 2623.0 2524.0 2533.0 2.25 Million
08 Feb, 2021 2620.0 2643.0 2579.0 2620.0 1.87 Million
05 Feb, 2021 2721.0 2736.0 2637.0 2637.0 2.18 Million
04 Feb, 2021 2702.0 2739.0 2679.0 2720.0 1.73 Million