Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 2502.0 2509.0 2462.0 2464.0 1.86 Million
16 Mar, 2021 2452.0 2507.0 2430.0 2501.0 3.48 Million
15 Mar, 2021 2429.0 2444.21 2407.0 2431.0 3.22 Million
12 Mar, 2021 2455.0 2469.0 2404.0 2420.0 3.45 Million
11 Mar, 2021 2444.0 2464.0 2435.0 2456.0 2.5 Million
10 Mar, 2021 2428.0 2459.0 2425.0 2439.0 2.29 Million
09 Mar, 2021 2390.0 2461.0 2386.0 2441.0 3.57 Million
08 Mar, 2021 2374.0 2387.0 2339.0 2382.0 1.61 Million
05 Mar, 2021 2355.0 2383.0 2316.0 2370.0 4.79 Million
04 Mar, 2021 2299.0 2365.0 2283.0 2352.0 1.81 Million