Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2325.0 | 2357.0 | 2293.0 | 2310.0 | 2.33 Million |
| 02 Mar, 2021 | 2312.0 | 2349.89 | 2304.0 | 2314.0 | 2.3 Million |
| 01 Mar, 2021 | 2270.0 | 2334.0 | 2267.0 | 2317.0 | 3.44 Million |
| 26 Feb, 2021 | 2302.0 | 2334.0 | 2265.0 | 2273.0 | 4.01 Million |
| 25 Feb, 2021 | 2332.0 | 2363.0 | 2300.0 | 2315.0 | 2.31 Million |
| 24 Feb, 2021 | 2375.0 | 2378.0 | 2304.0 | 2330.0 | 3.87 Million |
| 23 Feb, 2021 | 2431.0 | 2431.0 | 2357.0 | 2383.0 | 2.52 Million |
| 22 Feb, 2021 | 2460.0 | 2467.0 | 2414.0 | 2419.0 | 2.53 Million |
| 19 Feb, 2021 | 2572.0 | 2580.0 | 2489.0 | 2489.0 | 2.77 Million |
| 18 Feb, 2021 | 2620.0 | 2636.0 | 2572.0 | 2580.0 | 1.66 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST