Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 2508.0 2520.0 2489.0 2497.0 1.97 Million
30 Mar, 2021 2528.0 2528.0 2498.08 2510.0 2.31 Million
29 Mar, 2021 2499.0 2521.0 2483.6 2521.0 1.76 Million
26 Mar, 2021 2495.0 2512.0 2483.6 2495.0 2.46 Million
25 Mar, 2021 2454.0 2514.0 2447.0 2495.0 3.25 Million
24 Mar, 2021 2450.0 2489.0 2442.0 2453.0 2.97 Million
23 Mar, 2021 2443.0 2470.0 2433.0 2460.0 4.22 Million
22 Mar, 2021 2418.0 2463.0 2395.0 2447.0 1.08 Million
19 Mar, 2021 2410.0 2461.0 2403.0 2425.0 4.75 Million
18 Mar, 2021 2468.0 2473.0 2421.0 2439.0 1.56 Million