Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 2786.0 2805.0 2768.0 2792.0 1.97 Million
29 Apr, 2021 2791.0 2809.0 2765.0 2778.0 2.66 Million
28 Apr, 2021 2801.0 2808.0 2772.0 2786.0 1.72 Million
27 Apr, 2021 2740.0 2799.0 2733.0 2796.0 1.99 Million
26 Apr, 2021 2759.0 2766.0 2724.0 2744.0 960.78 Thousand
23 Apr, 2021 2764.0 2787.0 2747.0 2767.0 1.38 Million
22 Apr, 2021 2706.0 2793.0 2689.0 2771.0 2.91 Million
21 Apr, 2021 2699.0 2705.0 2664.79 2689.0 2.02 Million
20 Apr, 2021 2704.0 2714.0 2684.0 2687.0 1.01 Million
19 Apr, 2021 2712.0 2763.0 2689.0 2694.0 1.59 Million