Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2703.0 | 2755.72 | 2694.0 | 2703.0 | 906.54 Thousand |
| 28 May, 2021 | 2704.0 | 2722.0 | 2668.0 | 2703.0 | 1.49 Million |
| 27 May, 2021 | 2730.0 | 2734.0 | 2700.0 | 2700.0 | 4.38 Million |
| 26 May, 2021 | 2785.0 | 2787.0 | 2728.0 | 2734.0 | 1.15 Million |
| 25 May, 2021 | 2737.0 | 2784.0 | 2726.0 | 2784.0 | 4.08 Million |
| 24 May, 2021 | 2727.0 | 2737.73 | 2712.0 | 2731.0 | 2.5 Million |
| 21 May, 2021 | 2707.0 | 2721.0 | 2690.0 | 2717.0 | 3.79 Million |
| 20 May, 2021 | 2633.0 | 2709.0 | 2629.0 | 2702.0 | 2.01 Million |
| 19 May, 2021 | 2653.0 | 2653.0 | 2528.0 | 2580.0 | 2.34 Million |
| 18 May, 2021 | 2641.0 | 2652.0 | 2617.0 | 2630.0 | 1.5 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST