Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 2791.0 2832.0 2791.0 2814.0 1.11 Million
28 Jun, 2021 2807.0 2826.0 2798.0 2805.0 1.4 Million
25 Jun, 2021 2824.0 2831.0 2802.0 2818.0 1.19 Million
24 Jun, 2021 2797.0 2827.0 2783.0 2822.0 2.8 Million
23 Jun, 2021 2818.0 2832.0 2786.0 2806.0 1.02 Million
22 Jun, 2021 2799.0 2818.0 2768.0 2810.0 2.2 Million
21 Jun, 2021 2747.0 2804.0 2741.0 2800.0 1.92 Million
18 Jun, 2021 2785.0 2814.0 2757.0 2757.0 2.15 Million
17 Jun, 2021 2725.0 2785.0 2717.0 2785.0 1.61 Million
16 Jun, 2021 2752.0 2775.0 2750.0 2770.0 1 Million