Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 3095.0 3144.0 3084.0 3128.0 1.64 Million
26 Jul, 2021 3132.0 3137.0 3090.0 3100.0 1.04 Million
23 Jul, 2021 3113.0 3144.0 3100.5 3144.0 1.07 Million
22 Jul, 2021 3063.0 3124.0 3047.0 3109.0 1.88 Million
21 Jul, 2021 3065.0 3105.0 3044.0 3050.0 1.33 Million
20 Jul, 2021 3070.0 3086.0 3019.0 3042.0 2.03 Million
19 Jul, 2021 3066.0 3070.0 3017.0 3050.0 1.76 Million
16 Jul, 2021 3083.0 3102.88 3054.54 3086.0 1.2 Million
15 Jul, 2021 3030.0 3159.77 3026.0 3050.0 2.07 Million
14 Jul, 2021 3010.0 3010.0 2944.0 2977.0 2.04 Million