Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 3230.0 3230.0 3173.0 3207.0 1.47 Million
23 Aug, 2021 3221.0 3227.0 3183.0 3208.0 672.37 Thousand
20 Aug, 2021 3181.0 3213.0 3163.0 3199.0 754.36 Thousand
19 Aug, 2021 3150.0 3164.0 3106.0 3164.0 984.41 Thousand
18 Aug, 2021 3168.0 3190.0 3158.0 3170.0 721.86 Thousand
17 Aug, 2021 3103.0 3167.0 3100.0 3166.0 841.98 Thousand
16 Aug, 2021 3116.0 3145.0 3112.0 3134.0 614.01 Thousand
13 Aug, 2021 3128.0 3161.0 3122.0 3137.0 447.46 Thousand
12 Aug, 2021 3105.0 3131.0 3098.24 3129.0 1.27 Million
11 Aug, 2021 3108.0 3126.0 3097.0 3109.0 833.98 Thousand