Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3262.0 | 3283.0 | 3224.0 | 3270.0 | 1.31 Million |
| 07 Sep, 2021 | 3309.0 | 3323.0 | 3273.0 | 3292.0 | 479.44 Thousand |
| 06 Sep, 2021 | 3265.0 | 3319.0 | 3254.0 | 3313.0 | 560.63 Thousand |
| 03 Sep, 2021 | 3258.0 | 3259.0 | 3212.0 | 3247.0 | 533.71 Thousand |
| 02 Sep, 2021 | 3240.0 | 3271.44 | 3232.56 | 3252.0 | 1.68 Million |
| 01 Sep, 2021 | 3232.0 | 3439.49 | 3224.0 | 3240.0 | 1.55 Million |
| 31 Aug, 2021 | 3217.0 | 3230.1 | 3175.0 | 3204.0 | 1.78 Million |
| 27 Aug, 2021 | 3192.0 | 3203.0 | 3172.0 | 3201.0 | 442.94 Thousand |
| 26 Aug, 2021 | 3203.0 | 3205.0 | 3169.0 | 3184.0 | 558.83 Thousand |
| 25 Aug, 2021 | 3201.0 | 3228.38 | 3190.0 | 3200.0 | 741.15 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST