Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2727.0 | 2754.0 | 2718.0 | 2745.0 | 989 Thousand |
| 14 Jun, 2021 | 2738.0 | 2748.0 | 2705.0 | 2705.0 | 928.43 Thousand |
| 11 Jun, 2021 | 2696.0 | 2740.0 | 2689.7 | 2714.0 | 1.32 Million |
| 10 Jun, 2021 | 2709.0 | 2709.0 | 2673.0 | 2681.0 | 1.13 Million |
| 09 Jun, 2021 | 2697.0 | 2709.0 | 2677.0 | 2703.0 | 731.62 Thousand |
| 08 Jun, 2021 | 2650.0 | 2717.0 | 2639.0 | 2705.0 | 1.81 Million |
| 07 Jun, 2021 | 2671.0 | 2674.0 | 2637.0 | 2658.0 | 4.29 Million |
| 04 Jun, 2021 | 2663.0 | 2668.0 | 2630.72 | 2662.0 | 590.54 Thousand |
| 03 Jun, 2021 | 2695.0 | 2703.0 | 2651.0 | 2658.0 | 1.42 Million |
| 02 Jun, 2021 | 2703.0 | 2738.0 | 2701.0 | 2731.0 | 1.08 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST