Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 2655.0 2667.0 2633.0 2636.0 2.28 Million
14 May, 2021 2654.0 2667.3 2634.0 2659.0 3.4 Million
13 May, 2021 2607.0 2641.0 2552.0 2634.0 1.25 Million
12 May, 2021 2638.0 2655.0 2618.0 2618.0 1.9 Million
11 May, 2021 2682.0 2694.0 2605.0 2638.0 5.53 Million
10 May, 2021 2798.0 2802.0 2716.0 2722.0 1.3 Million
07 May, 2021 2775.0 2810.0 2761.0 2809.0 727.74 Thousand
06 May, 2021 2785.0 2793.69 2763.0 2773.0 1.5 Million
05 May, 2021 2750.0 2798.0 2750.0 2779.0 3.04 Million
04 May, 2021 2805.0 2822.0 2740.0 2742.0 3.25 Million