Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 2705.0 2733.0 2688.52 2716.0 2.92 Million
15 Apr, 2021 2645.0 2666.0 2639.0 2666.0 1.16 Million
14 Apr, 2021 2650.0 2677.0 2632.0 2638.0 965.74 Thousand
13 Apr, 2021 2629.0 2650.0 2610.0 2646.0 1.83 Million
12 Apr, 2021 2654.0 2661.0 2623.69 2648.0 951.08 Thousand
09 Apr, 2021 2659.0 2661.0 2622.0 2653.0 2.39 Million
08 Apr, 2021 2544.0 2650.0 2541.0 2647.0 3.71 Million
07 Apr, 2021 2539.0 2568.0 2511.0 2536.0 2.64 Million
06 Apr, 2021 2613.0 2613.0 2512.0 2533.0 2.8 Million
01 Apr, 2021 2518.0 2557.0 2505.48 2546.0 1.34 Million