Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 2732.0 2761.0 2668.0 2681.0 1.91 Million
02 Feb, 2021 2663.0 2720.1 2639.0 2713.0 2.3 Million
01 Feb, 2021 2580.0 2642.0 2577.0 2640.0 1.73 Million
29 Jan, 2021 2524.0 2580.9 2511.0 2556.0 1.93 Million
28 Jan, 2021 2556.0 2597.0 2540.82 2565.0 2.16 Million
27 Jan, 2021 2621.0 2645.0 2572.0 2583.0 2.47 Million
26 Jan, 2021 2593.0 2661.0 2593.0 2614.0 2.52 Million
25 Jan, 2021 2640.0 2650.0 2591.0 2608.0 1.35 Million
22 Jan, 2021 2636.0 2652.0 2618.0 2636.0 1.74 Million
21 Jan, 2021 2655.0 2666.0 2634.0 2643.0 1.77 Million