Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 2790.0 2824.0 2772.0 2823.0 2.73 Million
17 Dec, 2020 2777.0 2787.0 2744.0 2766.0 1.1 Million
16 Dec, 2020 2714.0 2764.0 2703.0 2758.0 3.11 Million
15 Dec, 2020 2752.0 2768.0 2701.5 2707.0 1.45 Million
14 Dec, 2020 2761.0 2761.0 2712.0 2751.0 1.36 Million
11 Dec, 2020 2759.0 2776.0 2731.0 2763.0 1.85 Million
10 Dec, 2020 2753.0 2761.0 2724.0 2743.0 1.85 Million
09 Dec, 2020 2796.0 2796.0 2730.89 2737.0 2.41 Million
08 Dec, 2020 2708.0 2786.0 2700.0 2772.0 2.32 Million
07 Dec, 2020 2670.0 2699.0 2649.0 2682.0 1.29 Million