Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2943.0 2947.0 2899.0 2906.0 1.72 Million
19 Nov, 2020 2898.0 2941.0 2861.0 2933.0 3.97 Million
18 Nov, 2020 2893.0 2912.0 2851.0 2912.0 2.88 Million
17 Nov, 2020 3058.0 3058.0 2861.0 2893.0 2.49 Million
16 Nov, 2020 3109.0 3113.0 2995.0 2995.0 2.24 Million
13 Nov, 2020 3152.0 3172.0 3065.0 3068.0 1.92 Million
12 Nov, 2020 3101.0 3184.0 3082.0 3171.0 2.25 Million
11 Nov, 2020 3013.0 3109.0 2988.0 3109.0 1.48 Million
10 Nov, 2020 3005.0 3037.0 2933.46 3018.0 1.99 Million
09 Nov, 2020 3132.0 3192.0 3007.0 3007.0 2.65 Million