Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 2952.0 2977.0 2911.0 2966.0 1.63 Million
08 Oct, 2020 2940.0 2960.0 2894.0 2934.0 778.67 Thousand
07 Oct, 2020 2942.0 2955.0 2905.0 2915.0 1.49 Million
06 Oct, 2020 3006.0 3006.28 2924.0 2935.0 2.06 Million
05 Oct, 2020 3024.0 3075.0 2996.0 2999.0 1.12 Million
02 Oct, 2020 2928.0 2951.0 2905.0 2951.0 1.15 Million
01 Oct, 2020 2920.0 2951.0 2907.0 2938.0 1.51 Million
30 Sep, 2020 2924.0 2955.0 2915.0 2920.0 1.94 Million
29 Sep, 2020 2948.0 2968.0 2919.0 2953.0 1.57 Million
28 Sep, 2020 2993.0 3005.0 2954.0 2954.0 1.03 Million