Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 2816.0 2845.0 2801.0 2805.0 805.49 Thousand
26 Aug, 2020 2808.0 2821.0 2762.0 2818.0 743.71 Thousand
25 Aug, 2020 2784.0 2848.0 2784.0 2794.0 1 Million
24 Aug, 2020 2784.0 2853.0 2743.36 2828.0 818.39 Thousand
21 Aug, 2020 2776.0 2803.0 2739.0 2764.0 2.1 Million
20 Aug, 2020 2759.0 2786.0 2726.0 2780.0 1.17 Million
19 Aug, 2020 2808.0 2817.0 2777.0 2788.0 1.42 Million
18 Aug, 2020 2780.0 2815.0 2770.0 2795.0 978.6 Thousand
17 Aug, 2020 2759.0 2812.0 2757.0 2796.0 600.76 Thousand
14 Aug, 2020 2818.0 2818.0 2744.0 2774.0 848.34 Thousand