Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2816.0 2820.0 2711.0 2751.0 708.21 Thousand
29 Jul, 2020 2780.0 2813.62 2766.03 2806.0 760.74 Thousand
28 Jul, 2020 2777.0 2787.0 2740.0 2770.0 1.36 Million
27 Jul, 2020 2787.0 2792.0 2756.0 2778.0 1.15 Million
24 Jul, 2020 2801.0 2817.0 2770.0 2776.0 1.06 Million
23 Jul, 2020 2802.0 2858.0 2783.78 2858.0 1.05 Million
22 Jul, 2020 2804.0 2814.0 2774.0 2804.0 1.43 Million
21 Jul, 2020 2874.0 2874.0 2804.0 2804.0 2.43 Million
20 Jul, 2020 2832.0 2849.0 2803.0 2849.0 933.53 Thousand
17 Jul, 2020 2835.0 2835.0 2799.0 2828.0 1.6 Million