Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 2881.0 2887.0 2846.0 2887.0 868.48 Thousand
01 Jul, 2020 2843.0 2883.0 2824.0 2857.0 1.31 Million
30 Jun, 2020 2852.0 2867.0 2801.0 2819.0 1.36 Million
29 Jun, 2020 2818.0 2883.68 2818.0 2851.0 1.46 Million
26 Jun, 2020 2831.0 2862.0 2803.0 2817.0 1.26 Million
25 Jun, 2020 2779.0 2784.0 2707.0 2774.0 1.34 Million
24 Jun, 2020 2861.0 2869.56 2801.0 2806.0 927.79 Thousand
23 Jun, 2020 2842.0 2889.0 2805.4 2883.0 2.21 Million
22 Jun, 2020 2813.0 2869.0 2786.0 2815.0 2.4 Million
19 Jun, 2020 2833.0 2888.0 2820.56 2821.0 3.76 Million