Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 2373.0 2437.0 2351.0 2436.0 1.34 Million
04 May, 2020 2346.0 2415.29 2320.0 2347.0 1.52 Million
01 May, 2020 2307.0 2360.0 2288.0 2350.0 854.66 Thousand
30 Apr, 2020 2519.0 2526.0 2376.0 2376.0 2.32 Million
29 Apr, 2020 2485.0 2500.0 2419.35 2483.0 1.73 Million
28 Apr, 2020 2380.0 2485.0 2380.0 2469.0 2.34 Million
27 Apr, 2020 2300.0 2343.0 2294.0 2343.0 3.18 Million
24 Apr, 2020 2302.0 2326.0 2258.0 2258.0 1.6 Million
23 Apr, 2020 2345.0 2360.0 2302.0 2324.0 1.77 Million
22 Apr, 2020 2320.0 2395.0 2316.0 2341.0 13.41 Million