Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 2032.0 2145.0 1995.0 2036.0 4.3 Million
19 Mar, 2020 2000.0 2057.0 1846.5 1951.0 3.51 Million
18 Mar, 2020 1997.5 2109.0 1836.5 2017.0 3.11 Million
17 Mar, 2020 2134.0 2143.0 1969.0 2060.0 4.4 Million
16 Mar, 2020 1996.0 2055.65 1894.0 2055.0 4.71 Million
13 Mar, 2020 2193.0 2216.0 2076.0 2145.0 4.09 Million
12 Mar, 2020 2229.0 2260.0 2089.0 2089.0 3.42 Million
11 Mar, 2020 2453.0 2462.0 2340.0 2349.0 2.76 Million
10 Mar, 2020 2490.0 2516.0 2410.0 2410.0 3.62 Million
09 Mar, 2020 1833.0 2520.0 1824.0 2460.0 3.89 Million