Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 2658.0 2720.0 2640.95 2693.0 1.65 Million
23 Jan, 2020 2639.0 2643.0 2607.0 2617.0 1.79 Million
22 Jan, 2020 2658.0 2668.0 2622.0 2644.0 2.17 Million
21 Jan, 2020 2620.0 2627.0 2589.0 2611.0 2.46 Million
20 Jan, 2020 2644.0 2651.0 2629.54 2643.0 2.1 Million
17 Jan, 2020 2644.0 2652.0 2601.0 2650.0 2.11 Million
16 Jan, 2020 2700.0 2702.0 2618.0 2620.0 1.15 Million
15 Jan, 2020 2609.0 2645.0 2603.0 2642.0 2.93 Million
14 Jan, 2020 2576.0 2604.0 2564.0 2598.0 1.28 Million
13 Jan, 2020 2569.0 2598.27 2562.0 2566.0 1.67 Million