Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2573.0 2605.0 2560.0 2605.0 317.22 Thousand
23 Dec, 2019 2558.0 2570.0 2552.0 2565.0 2.1 Million
20 Dec, 2019 2540.0 2578.0 2535.0 2557.0 4.05 Million
19 Dec, 2019 2537.0 2548.0 2522.0 2535.0 4.26 Million
18 Dec, 2019 2530.0 2548.0 2527.0 2534.0 2.32 Million
17 Dec, 2019 2517.0 2550.0 2507.0 2528.0 3.63 Million
16 Dec, 2019 2468.0 2545.0 2460.0 2507.0 1.51 Million
13 Dec, 2019 2427.0 2474.0 2397.0 2447.0 1.91 Million
12 Dec, 2019 2443.0 2481.0 2435.0 2458.0 1.26 Million
11 Dec, 2019 2454.0 2462.0 2429.0 2443.0 1.37 Million