Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 2485.0 2485.0 2399.0 2442.0 6.15 Million
11 Nov, 2019 2388.0 2398.0 2347.73 2382.0 5.63 Million
08 Nov, 2019 2359.0 2407.0 2359.0 2388.0 1.2 Million
07 Nov, 2019 2385.0 2398.0 2365.0 2370.0 1.43 Million
06 Nov, 2019 2327.0 2387.0 2327.0 2383.0 1.92 Million
05 Nov, 2019 2415.0 2417.0 2364.0 2368.0 2.16 Million
04 Nov, 2019 2424.0 2446.0 2412.0 2419.0 971.33 Thousand
01 Nov, 2019 2436.0 2454.0 2418.0 2420.0 2.18 Million
31 Oct, 2019 2460.0 2478.0 2425.0 2428.0 1.42 Million
30 Oct, 2019 2400.0 2452.0 2398.0 2446.0 1.42 Million