Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 2459.0 2477.0 2433.0 2435.0 3.03 Million
14 Oct, 2019 2484.0 2507.8 2448.0 2455.0 2.53 Million
11 Oct, 2019 2515.0 2524.0 2449.0 2483.0 2.48 Million
10 Oct, 2019 2550.0 2555.0 2497.5 2508.0 1.7 Million
09 Oct, 2019 2559.0 2587.0 2554.0 2554.0 1.55 Million
08 Oct, 2019 2570.0 2582.0 2556.0 2558.0 1.92 Million
07 Oct, 2019 2525.0 2557.0 2525.0 2548.0 1.16 Million
04 Oct, 2019 2474.0 2535.0 2473.0 2532.0 1.88 Million
03 Oct, 2019 2468.0 2501.0 2449.0 2458.0 4.37 Million
02 Oct, 2019 2536.0 2544.0 2474.0 2477.0 1.63 Million