Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 2434.0 2494.0 2423.0 2494.0 1.53 Million
16 Sep, 2019 2430.0 2464.0 2418.0 2442.0 2.12 Million
13 Sep, 2019 2514.0 2514.0 2444.0 2468.0 2.56 Million
12 Sep, 2019 2498.0 2544.0 2487.52 2525.0 2.64 Million
11 Sep, 2019 2494.0 2503.0 2453.0 2481.0 3.32 Million
10 Sep, 2019 2562.0 2562.0 2450.0 2470.0 3.21 Million
09 Sep, 2019 2631.0 2641.0 2569.0 2575.0 1.49 Million
06 Sep, 2019 2590.0 2632.0 2582.0 2631.0 2.13 Million
05 Sep, 2019 2622.0 2622.0 2564.0 2586.0 1.67 Million
04 Sep, 2019 2613.0 2620.0 2578.0 2605.0 1.57 Million