Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 2459.0 2475.0 2444.0 2451.0 3.05 Million
02 Aug, 2019 2530.0 2531.48 2477.0 2479.0 1.99 Million
01 Aug, 2019 2499.0 2546.0 2494.0 2544.0 2.06 Million
31 Jul, 2019 2452.0 2525.07 2447.0 2500.0 2.5 Million
30 Jul, 2019 2522.0 2533.0 2510.0 2511.0 1.58 Million
29 Jul, 2019 2489.0 2526.0 2478.26 2520.0 1.46 Million
26 Jul, 2019 2440.0 2484.0 2430.0 2482.0 1.29 Million
25 Jul, 2019 2453.0 2469.0 2427.0 2439.0 1.46 Million
24 Jul, 2019 2439.0 2464.0 2429.0 2452.0 1.56 Million
23 Jul, 2019 2442.0 2453.0 2426.0 2430.0 2.4 Million