Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 150.0 | 150.0 | 145.0 | 146.0 | 541.38 Thousand |
| 01 Feb, 2024 | 148.0 | 148.8 | 145.33 | 145.6 | 421.57 Thousand |
| 31 Jan, 2024 | 152.26 | 154.4 | 148.35 | 149.0 | 587.44 Thousand |
| 30 Jan, 2024 | 150.0 | 154.0 | 150.0 | 151.4 | 788.86 Thousand |
| 29 Jan, 2024 | 151.2 | 152.2 | 149.2 | 151.6 | 624.84 Thousand |
| 26 Jan, 2024 | 151.0 | 151.6 | 149.1 | 150.8 | 826.52 Thousand |
| 25 Jan, 2024 | 151.6 | 151.6 | 148.2 | 150.6 | 621.84 Thousand |
| 24 Jan, 2024 | 151.0 | 151.8 | 148.2 | 149.6 | 452.37 Thousand |
| 23 Jan, 2024 | 149.0 | 151.0 | 148.59 | 148.8 | 965.57 Thousand |
| 22 Jan, 2024 | 146.85 | 148.6 | 145.0 | 148.4 | 2.31 Million |
5204
000409
CMDRF
601997
PREB
MUM