Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 145.0 | 147.8 | 145.0 | 147.0 | 528.53 Thousand |
| 29 Feb, 2024 | 146.8 | 147.4 | 144.51 | 146.0 | 763.74 Thousand |
| 28 Feb, 2024 | 147.0 | 147.0 | 144.4 | 145.6 | 624.74 Thousand |
| 27 Feb, 2024 | 147.0 | 147.0 | 144.8 | 146.8 | 676.86 Thousand |
| 26 Feb, 2024 | 145.4 | 146.0 | 144.6 | 145.2 | 645.63 Thousand |
| 23 Feb, 2024 | 144.4 | 148.0 | 144.4 | 145.2 | 737.76 Thousand |
| 22 Feb, 2024 | 144.6 | 148.0 | 144.6 | 148.0 | 753.79 Thousand |
| 21 Feb, 2024 | 145.2 | 147.8 | 144.2 | 144.2 | 367.73 Thousand |
| 20 Feb, 2024 | 147.59 | 147.6 | 146.0 | 147.2 | 910.34 Thousand |
| 19 Feb, 2024 | 150.0 | 150.0 | 146.0 | 147.4 | 489.25 Thousand |
5204
000409
CMDRF
601997
PREB
MUM