Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 144.0 | 145.0 | 143.0 | 144.4 | 691.84 Thousand |
| 02 Apr, 2024 | 146.03 | 149.8 | 144.6 | 144.6 | 735.55 Thousand |
| 28 Mar, 2024 | 146.8 | 149.4 | 146.4 | 149.0 | 1.09 Million |
| 27 Mar, 2024 | 146.38 | 147.8 | 145.2 | 147.2 | 1.51 Million |
| 26 Mar, 2024 | 145.71 | 147.8 | 144.78 | 146.2 | 1.03 Million |
| 25 Mar, 2024 | 146.6 | 147.76 | 145.0 | 145.8 | 878.5 Thousand |
| 22 Mar, 2024 | 147.86 | 150.0 | 147.0 | 147.8 | 808.39 Thousand |
| 21 Mar, 2024 | 145.4 | 149.6 | 145.4 | 149.6 | 638.59 Thousand |
| 20 Mar, 2024 | 144.4 | 146.0 | 144.38 | 146.0 | 930.11 Thousand |
| 19 Mar, 2024 | 143.6 | 145.0 | 143.6 | 144.4 | 473.63 Thousand |
5204
000409
CMDRF
601997
PREB
MUM