Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 140.46 | 142.33 | 139.2 | 141.0 | 488.73 Thousand |
| 30 Apr, 2024 | 140.4 | 142.6 | 140.4 | 141.8 | 1.2 Million |
| 29 Apr, 2024 | 139.56 | 142.4 | 139.2 | 142.2 | 838.87 Thousand |
| 26 Apr, 2024 | 138.0 | 141.8 | 138.0 | 140.6 | 504.96 Thousand |
| 25 Apr, 2024 | 139.8 | 141.8 | 139.3 | 139.6 | 820.46 Thousand |
| 24 Apr, 2024 | 141.8 | 142.4 | 140.48 | 142.0 | 657.92 Thousand |
| 23 Apr, 2024 | 138.92 | 141.4 | 138.8 | 141.4 | 608.27 Thousand |
| 22 Apr, 2024 | 137.0 | 139.85 | 136.2 | 137.8 | 1.24 Million |
| 19 Apr, 2024 | 137.4 | 139.0 | 136.41 | 137.8 | 395.12 Thousand |
| 18 Apr, 2024 | 139.5 | 143.8 | 138.6 | 139.8 | 291.25 Thousand |
5204
000409
CMDRF
601997
PREB
MUM