Edinburgh Worldwide Investment Trust plc (EWI.L)

GBp 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 148.2 149.8 145.2 146.0 752.58 Thousand
19 Sep, 2023 147.4 148.2 145.6 146.4 808.53 Thousand
18 Sep, 2023 149.0 149.0 147.2 147.4 814.85 Thousand
15 Sep, 2023 150.6 152.16 149.0 149.0 1.22 Million
14 Sep, 2023 149.6 151.2 149.4 151.2 898.93 Thousand