Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 135.8 | 135.8 | 131.0 | 133.6 | 703.3 Thousand |
| 05 Oct, 2023 | 131.4 | 134.8 | 131.4 | 132.6 | 589.79 Thousand |
| 04 Oct, 2023 | 138.0 | 138.0 | 132.0 | 132.6 | 602.17 Thousand |
| 03 Oct, 2023 | 140.0 | 140.0 | 134.6 | 134.6 | 718.21 Thousand |
| 02 Oct, 2023 | 140.4 | 141.36 | 137.6 | 137.8 | 616.39 Thousand |
| 29 Sep, 2023 | 139.0 | 142.8 | 139.0 | 139.4 | 528.47 Thousand |
| 28 Sep, 2023 | 139.4 | 141.2 | 138.6 | 138.6 | 429.52 Thousand |
| 27 Sep, 2023 | 141.0 | 143.4 | 139.8 | 140.2 | 750.43 Thousand |
| 26 Sep, 2023 | 140.8 | 141.96 | 139.67 | 140.0 | 894.67 Thousand |
| 25 Sep, 2023 | 141.2 | 142.0 | 140.05 | 141.4 | 762.05 Thousand |
5204
000409
CMDRF
601997
PREB
MUM