Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 165.6 | 167.8 | 165.0 | 165.21 | 168.89 Thousand |
| 05 Jun, 2025 | 165.1 | 168.0 | 164.6 | 166.78 | 28.97 Thousand |
| 04 Jun, 2025 | 163.88 | 168.4 | 163.88 | 164.2 | 43.16 Thousand |
| 03 Jun, 2025 | 164.09 | 169.0 | 163.4 | 163.4 | 74 Thousand |
| 02 Jun, 2025 | 165.04 | 167.8 | 163.75 | 163.75 | 45.35 Thousand |
| 30 May, 2025 | 164.2 | 169.0 | 163.43 | 163.8 | 479.32 Thousand |
| 29 May, 2025 | 169.0 | 169.0 | 164.0 | 164.0 | 668.28 Thousand |
| 28 May, 2025 | 164.23 | 166.0 | 163.0 | 164.8 | 4.05 Million |
| 27 May, 2025 | 166.0 | 167.0 | 161.68 | 163.6 | 428.71 Thousand |
| 23 May, 2025 | 163.4 | 167.0 | 159.0 | 160.8 | 434.12 Thousand |
5204
000409
CMDRF
601997
PREB
MUM