Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 132.4 | 134.8 | 129.39 | 134.8 | 646.5 Thousand |
| 02 Nov, 2023 | 130.2 | 131.18 | 126.71 | 130.4 | 590.81 Thousand |
| 01 Nov, 2023 | 124.0 | 125.4 | 122.2 | 125.4 | 858.99 Thousand |
| 31 Oct, 2023 | 126.0 | 126.0 | 122.0 | 124.8 | 511.08 Thousand |
| 30 Oct, 2023 | 123.2 | 123.8 | 120.8 | 123.8 | 1 Million |
| 27 Oct, 2023 | 123.6 | 126.8 | 122.0 | 122.4 | 471.88 Thousand |
| 26 Oct, 2023 | 125.4 | 125.4 | 122.9 | 123.8 | 2.95 Million |
| 25 Oct, 2023 | 126.2 | 127.2 | 124.75 | 125.4 | 473.51 Thousand |
| 24 Oct, 2023 | 127.0 | 127.0 | 124.51 | 126.4 | 680.24 Thousand |
| 23 Oct, 2023 | 126.0 | 126.2 | 124.4 | 125.8 | 1.88 Million |
5204
000409
CMDRF
601997
PREB
MUM