Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 140.6 | 143.6 | 140.0 | 143.0 | 477.31 Thousand |
| 16 Nov, 2023 | 140.4 | 143.6 | 139.37 | 139.8 | 484.08 Thousand |
| 15 Nov, 2023 | 141.0 | 143.0 | 136.6 | 142.6 | 673.9 Thousand |
| 14 Nov, 2023 | 133.4 | 138.6 | 132.0 | 138.2 | 954.43 Thousand |
| 13 Nov, 2023 | 134.0 | 137.8 | 132.4 | 133.4 | 336.01 Thousand |
| 10 Nov, 2023 | 136.8 | 136.8 | 133.2 | 134.4 | 484.55 Thousand |
| 09 Nov, 2023 | 136.8 | 138.2 | 136.2 | 137.4 | 289.59 Thousand |
| 08 Nov, 2023 | 133.0 | 138.8 | 133.0 | 137.0 | 637.24 Thousand |
| 07 Nov, 2023 | 133.0 | 135.8 | 132.55 | 134.4 | 630.8 Thousand |
| 06 Nov, 2023 | 135.2 | 135.8 | 132.6 | 133.6 | 419.06 Thousand |
5204
000409
CMDRF
601997
PREB
MUM