Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 137.8 | 139.0 | 136.6 | 139.0 | 543.15 Thousand |
| 30 Nov, 2023 | 138.0 | 141.8 | 137.6 | 137.6 | 503.3 Thousand |
| 29 Nov, 2023 | 140.2 | 141.8 | 137.2 | 139.2 | 548.2 Thousand |
| 28 Nov, 2023 | 139.2 | 141.8 | 138.0 | 138.8 | 439.94 Thousand |
| 27 Nov, 2023 | 141.2 | 143.4 | 139.2 | 141.0 | 276.82 Thousand |
| 24 Nov, 2023 | 143.4 | 143.8 | 140.0 | 141.8 | 335.35 Thousand |
| 23 Nov, 2023 | 140.2 | 141.81 | 140.2 | 141.4 | 415.89 Thousand |
| 22 Nov, 2023 | 142.0 | 144.2 | 141.66 | 142.2 | 556.87 Thousand |
| 21 Nov, 2023 | 145.6 | 145.8 | 143.0 | 143.0 | 532.6 Thousand |
| 20 Nov, 2023 | 143.8 | 145.2 | 141.12 | 145.0 | 469.7 Thousand |
5204
000409
CMDRF
601997
PREB
MUM