Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 155.4 | 155.4 | 151.0 | 151.8 | 431.72 Thousand |
| 03 Jan, 2024 | 155.0 | 155.0 | 151.0 | 152.6 | 679.14 Thousand |
| 02 Jan, 2024 | 157.0 | 157.0 | 152.8 | 154.4 | 504 Thousand |
| 29 Dec, 2023 | 156.8 | 157.8 | 153.8 | 157.0 | 255.34 Thousand |
| 28 Dec, 2023 | 153.8 | 156.2 | 152.15 | 156.0 | 491 Thousand |
| 27 Dec, 2023 | 151.0 | 153.8 | 150.31 | 153.4 | 490.49 Thousand |
| 22 Dec, 2023 | 149.98 | 151.2 | 149.29 | 150.4 | 146.71 Thousand |
| 21 Dec, 2023 | 149.0 | 151.4 | 146.8 | 151.0 | 202.73 Thousand |
| 20 Dec, 2023 | 150.8 | 151.0 | 149.2 | 149.6 | 503.66 Thousand |
| 19 Dec, 2023 | 150.0 | 150.2 | 147.54 | 149.0 | 366.75 Thousand |
5204
000409
CMDRF
601997
PREB
MUM