Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 144.69 | 147.2 | 144.6 | 146.0 | 1.33 Million |
| 17 Jan, 2024 | 142.4 | 146.2 | 142.4 | 144.6 | 585.31 Thousand |
| 16 Jan, 2024 | 147.0 | 148.8 | 146.15 | 146.6 | 476.93 Thousand |
| 15 Jan, 2024 | 150.0 | 152.0 | 146.6 | 148.0 | 693.6 Thousand |
| 12 Jan, 2024 | 153.6 | 153.6 | 150.0 | 150.0 | 254.9 Thousand |
| 11 Jan, 2024 | 150.0 | 155.0 | 150.0 | 150.0 | 423.12 Thousand |
| 10 Jan, 2024 | 149.0 | 153.6 | 149.0 | 151.6 | 301.37 Thousand |
| 09 Jan, 2024 | 150.4 | 152.6 | 149.0 | 152.6 | 497.4 Thousand |
| 08 Jan, 2024 | 148.88 | 150.0 | 146.6 | 149.0 | 514.17 Thousand |
| 05 Jan, 2024 | 152.0 | 153.6 | 149.4 | 149.4 | 391.07 Thousand |
5204
000409
CMDRF
601997
PREB
MUM