Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 150.0 | 150.0 | 146.4 | 148.6 | 672.36 Thousand |
| 15 Feb, 2024 | 146.52 | 148.8 | 146.52 | 148.2 | 1.27 Million |
| 14 Feb, 2024 | 146.23 | 147.0 | 144.8 | 146.0 | 440.82 Thousand |
| 13 Feb, 2024 | 146.8 | 147.8 | 144.12 | 146.0 | 1.22 Million |
| 12 Feb, 2024 | 145.0 | 147.6 | 144.8 | 147.0 | 924.53 Thousand |
| 09 Feb, 2024 | 145.0 | 146.8 | 144.6 | 146.0 | 506.03 Thousand |
| 08 Feb, 2024 | 144.8 | 145.82 | 144.44 | 145.0 | 509.93 Thousand |
| 07 Feb, 2024 | 144.0 | 146.2 | 144.0 | 145.0 | 424.1 Thousand |
| 06 Feb, 2024 | 145.99 | 146.6 | 144.4 | 145.0 | 568.16 Thousand |
| 05 Feb, 2024 | 144.2 | 148.0 | 144.2 | 144.4 | 638.28 Thousand |
5204
000409
CMDRF
601997
PREB
MUM